Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.807 9.850 9.445 9.770 137,633 -0.04(-0.38%)
May 30, 2017 9.899 9.972 9.598 9.807 90,481 -0.07(-0.74%)
May 26, 2017 9.868 10.03 9.607 9.880 37,511 +0.02(+0.19%)
May 25, 2017 9.776 9.929 9.615 9.862 58,587 +0.11(+1.13%)
May 24, 2017 9.929 9.929 9.650 9.752 66,496 -0.12(-1.18%)
May 23, 2017 9.911 10.13 9.611 9.868 55,821 -0.02(-0.19%)
May 22, 2017 9.629 9.917 9.629 9.887 103,075 +0.10(+1.00%)
May 19, 2017 9.525 9.813 9.525 9.788 66,959 +0.26(+2.77%)
May 18, 2017 9.647 9.767 9.368 9.525 78,319 +0.02(+0.26%)
May 17, 2017 10.12 10.37 9.476 9.500 94,831 -0.78(-7.58%)
May 16, 2017 10.50 10.74 10.12 10.28 111,813 -0.07(-0.71%)
May 15, 2017 9.745 10.59 9.739 10.35 199,936 +0.88(+9.33%)
May 12, 2017 9.384 9.641 9.217 9.470 55,746 +0.02(+0.26%)
May 11, 2017 9.911 9.911 9.304 9.445 141,776 -0.56(-5.58%)
May 10, 2017 10.21 10.38 9.962 10.00 54,329 -0.21(-2.03%)
May 09, 2017 10.21 10.34 10.12 10.21 117,429 +0.00(+0.00%)
May 08, 2017 10.47 10.51 9.930 10.21 266,145 +0.04(+0.36%)
May 05, 2017 8.601 10.47 8.601 10.17 378,797 +2.29(+28.98%)
May 04, 2017 7.888 7.949 7.803 7.888 73,855 +0.02(+0.23%)
May 03, 2017 8.388 8.461 7.803 7.870 146,739 -0.58(-6.85%)
May 02, 2017 8.504 9.079 8.333 8.449 131,324 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.