Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.67 +0.80 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.489 8.781 8.317 8.489 753,948 -0.21(-2.47%)
May 27, 2010 8.549 8.781 8.497 8.703 794,619 +0.42(+5.08%)
May 26, 2010 8.283 8.583 8.188 8.283 1,299 +0.08(+0.94%)
May 25, 2010 7.588 8.266 7.356 8.206 1,532,294 +0.33(+4.14%)
May 24, 2010 8.137 8.283 7.879 7.879 655,913 -0.25(-3.06%)
May 21, 2010 7.785 8.403 7.734 8.128 910,186 +0.15(+1.94%)
May 20, 2010 7.888 8.309 7.837 7.974 1,772,309 -0.29(-3.53%)
May 19, 2010 8.455 8.497 8.051 8.266 1,640,519 -0.26(-3.02%)
May 18, 2010 9.012 9.124 8.489 8.523 780,696 -0.36(-4.06%)
May 17, 2010 8.978 9.210 8.472 8.884 781,734 -0.07(-0.77%)
May 14, 2010 8.952 9.107 8.686 8.952 962,703 -0.19(-2.07%)
May 13, 2010 9.716 9.785 9.017 9.141 1,143,039 -0.61(-6.25%)
May 12, 2010 9.261 9.768 9.261 9.751 670,192 +0.55(+5.97%)
May 11, 2010 9.339 9.399 9.107 9.201 670,752 -0.06(-0.65%)
May 10, 2010 9.115 9.279 9.055 9.261 788,866 +0.66(+7.68%)
May 07, 2010 8.789 8.927 8.317 8.600 1,419,095 -0.01(-0.10%)
May 06, 2010 8.609 9.356 8.068 8.609 116 -0.32(-3.56%)
May 05, 2010 9.201 9.450 8.867 8.927 1,384,359 -0.48(-5.11%)
May 04, 2010 9.493 9.733 9.244 9.407 1,260,151 -0.29(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.