Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.107	6.206	6.107	6.135	395,830	-0.01(-0.21%)
May 27, 2005	6.107	6.183	6.089	6.147	408,854	+0.08(+1.25%)
May 26, 2005	6.127	6.160	6.046	6.071	593,943	-0.04(-0.58%)
May 25, 2005	6.175	6.183	6.081	6.107	798,370	-0.07(-1.11%)
May 24, 2005	6.282	6.282	6.132	6.175	402,539	-0.11(-1.69%)
May 23, 2005	6.284	6.294	6.226	6.282	597,495	-0.00(-0.04%)
May 20, 2005	6.294	6.302	6.203	6.284	589,602	-0.01(-0.20%)
May 19, 2005	6.152	6.297	6.132	6.297	718,652	+0.14(+2.35%)
May 18, 2005	6.112	6.157	6.092	6.152	930,577	+0.06(+1.00%)
May 17, 2005	6.107	6.107	6.018	6.092	385,964	+0.00(+0.00%)
May 16, 2005	6.069	6.099	6.033	6.092	264,413	+0.09(+1.43%)
May 13, 2005	6.061	6.086	5.957	6.005	296,774	-0.03(-0.42%)
May 12, 2005	6.130	6.130	6.003	6.031	418,720	-0.09(-1.45%)
May 11, 2005	6.099	6.119	6.043	6.119	421,088	+0.04(+0.67%)
May 10, 2005	6.081	6.094	6.031	6.079	237,182	-0.03(-0.46%)
May 09, 2005	6.018	6.107	5.998	6.107	336,239	+0.10(+1.73%)
May 06, 2005	6.059	6.094	5.993	6.003	618,411	-0.05(-0.88%)
May 05, 2005	6.010	6.122	5.957	6.056	945,574	+0.05(+0.76%)
May 04, 2005	5.929	6.064	5.896	6.010	381,623	+0.06(+1.02%)
May 03, 2005	5.950	5.972	5.891	5.950	412,011	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices