Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compx International Inc (NY: CIX )

23.89 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.963	5.030	4.963	5.029	658	-0.01(-0.17%)
May 27, 2009	5.179	5.038	5.038	5.038	7,445	-0.17(-3.20%)
May 26, 2009	4.971	5.204	4.930	5.204	4,803	+0.36(+7.39%)
May 22, 2009	4.422	4.855	4.122	4.846	20,415	+0.83(+20.75%)
May 21, 2009	4.680	4.813	4.014	4.014	11,322	-0.79(-16.46%)
May 20, 2009	4.813	4.813	4.805	4.805	960	+0.00(+0.00%)
May 19, 2009	4.605	4.988	4.605	4.805	1,880	+0.36(+8.05%)
May 18, 2009	4.413	4.547	4.405	4.447	3,362	+0.00(+0.00%)
May 15, 2009	4.763	4.880	4.247	4.447	13,454	-0.47(-9.49%)
May 14, 2009	4.813	4.913	4.813	4.913	240	-0.05(-1.01%)
May 13, 2009	4.988	4.988	4.930	4.963	1,320	+0.00(+0.00%)
May 11, 2009	4.963	4.963	4.963	4.963	0	+0.07(+1.53%)
May 08, 2009	4.955	4.955	4.821	4.888	1,921	-0.02(-0.51%)
May 07, 2009	5.030	5.030	4.871	4.913	2,641	-0.11(-2.16%)
May 06, 2009	5.021	5.096	5.021	5.021	1,921	-0.10(-1.95%)
May 05, 2009	5.021	5.121	4.997	5.121	2,041	-0.03(-0.57%)
May 04, 2009	5.080	5.163	5.080	5.150	924	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Compx International Inc (NY: CIX )

Historical Prices