Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.806 2.945 2.778 2.908 403,734 +0.07(+2.61%)
May 27, 2004 2.917 2.945 2.834 2.834 392,936 -0.05(-1.61%)
May 26, 2004 2.825 2.926 2.815 2.880 331,064 -0.04(-1.27%)
May 25, 2004 2.741 2.917 2.741 2.917 827,984 +0.10(+3.62%)
May 24, 2004 2.686 2.815 2.649 2.815 419,823 +0.07(+2.70%)
May 21, 2004 2.584 2.760 2.584 2.741 558,360 +0.16(+6.09%)
May 20, 2004 2.612 2.667 2.547 2.584 299,102 -0.03(-1.06%)
May 19, 2004 2.732 2.760 2.612 2.612 233,558 -0.03(-1.05%)
May 18, 2004 2.630 2.695 2.593 2.639 83,683 +0.03(+1.06%)
May 17, 2004 2.612 2.815 2.519 2.612 912,207 +0.04(+1.44%)
May 14, 2004 2.584 2.723 2.500 2.575 447,465 -0.04(-1.42%)
May 13, 2004 2.639 2.741 2.547 2.612 428,353 -0.07(-2.76%)
May 12, 2004 2.454 2.686 2.417 2.686 447,357 +0.31(+13.28%)
May 11, 2004 2.417 2.436 2.325 2.371 688,907 +0.05(+1.99%)
May 10, 2004 2.408 2.547 2.325 2.325 401,250 -0.08(-3.46%)
May 07, 2004 2.500 2.500 2.362 2.408 297,590 -0.08(-3.35%)
May 06, 2004 2.565 2.565 2.454 2.491 175,250 -0.09(-3.58%)
May 05, 2004 2.639 2.658 2.556 2.584 257,746 +0.02(+0.72%)
May 04, 2004 2.639 2.676 2.547 2.565 215,850 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.