Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.900	6.040	5.900	6.000	17,200	+0.10(+1.69%)
May 27, 2005	5.950	5.950	5.880	5.900	5,600	-0.02(-0.34%)
May 26, 2005	5.950	6.000	5.900	5.920	13,000	-0.09(-1.50%)
May 25, 2005	6.040	6.040	6.010	6.010	3,300	+0.01(+0.17%)
May 24, 2005	6.040	6.050	6.000	6.000	9,700	+0.01(+0.17%)
May 23, 2005	5.990	6.040	5.960	5.990	19,600	+0.00(+0.00%)
May 20, 2005	5.960	6.000	5.960	5.990	10,500	-0.03(-0.50%)
May 19, 2005	6.000	6.040	5.950	6.020	7,600	+0.04(+0.67%)
May 18, 2005	6.000	6.000	5.920	5.980	5,500	-0.06(-0.99%)
May 17, 2005	5.910	6.040	5.850	6.040	19,200	+0.08(+1.34%)
May 16, 2005	6.050	6.090	5.910	5.960	8,200	-0.07(-1.16%)
May 13, 2005	6.070	6.070	6.010	6.030	13,400	+0.02(+0.33%)
May 12, 2005	6.000	6.080	6.000	6.010	21,700	+0.06(+1.01%)
May 11, 2005	6.040	6.040	5.950	5.950	8,700	-0.09(-1.49%)
May 10, 2005	5.810	6.090	5.778	6.040	12,900	+0.20(+3.42%)
May 09, 2005	6.100	6.100	5.710	5.840	24,700	-0.25(-4.11%)
May 06, 2005	6.100	6.100	6.020	6.090	9,700	+0.04(+0.66%)
May 05, 2005	6.050	6.150	6.000	6.050	51,800	+0.20(+3.42%)
May 04, 2005	5.480	5.850	5.450	5.850	45,100	+0.37(+6.75%)
May 03, 2005	5.450	5.500	5.350	5.480	31,600	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices