Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.530	2.530	2.500	2.500	6,802	+0.00(+0.00%)
May 29, 2008	2.500	2.530	2.500	2.500	960	+0.04(+1.63%)
May 28, 2008	2.540	2.590	2.460	2.460	3,000	-0.04(-1.60%)
May 27, 2008	2.300	2.500	2.300	2.500	3,700	+0.10(+4.17%)
May 26, 2008	2.410	2.530	2.400	2.400	0	+0.00(+0.00%)
May 23, 2008	2.410	2.530	2.400	2.400	1,400	-0.05(-2.04%)
May 22, 2008	2.440	2.550	2.440	2.450	8,300	+0.05(+2.08%)
May 21, 2008	2.450	2.450	2.356	2.400	3,858	+0.07(+3.00%)
May 20, 2008	2.310	2.400	2.310	2.330	9,545	+0.04(+1.75%)
May 19, 2008	2.500	2.500	2.290	2.290	10,300	-0.16(-6.53%)
May 16, 2008	2.450	2.634	2.450	2.450	18,200	-0.04(-1.61%)
May 15, 2008	2.550	2.550	2.390	2.490	17,066	-0.11(-4.23%)
May 14, 2008	2.640	2.700	2.600	2.600	2,100	-0.10(-3.70%)
May 13, 2008	2.990	2.990	2.600	2.700	17,175	-0.17(-5.92%)
May 12, 2008	2.750	2.940	2.590	2.870	57,901	+0.34(+13.44%)
May 09, 2008	2.500	2.530	2.490	2.530	200	+0.03(+1.20%)
May 08, 2008	2.450	2.524	2.450	2.500	2,460	+0.05(+2.04%)
May 07, 2008	2.500	2.500	2.400	2.450	1,549	+0.05(+2.08%)
May 06, 2008	2.650	2.650	2.380	2.400	3,800	-0.30(-11.24%)
May 05, 2008	2.710	2.820	2.600	2.704	4,500	-0.05(-1.67%)
May 02, 2008	2.680	2.800	2.680	2.750	9,115	+0.17(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices