Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.110	3.110	3.110	3.110	0	+0.05(+1.63%)
May 29, 2012	3.060	3.060	3.060	3.060	1,400	-0.03(-0.97%)
May 25, 2012	3.090	3.090	3.070	3.090	2,800	+0.03(+0.98%)
May 24, 2012	3.060	3.150	3.050	3.060	3,100	+0.01(+0.32%)
May 23, 2012	3.050	3.050	3.050	3.050	300	-0.12(-3.78%)
May 22, 2012	3.010	3.170	3.000	3.170	8,615	-0.08(-2.46%)
May 21, 2012	3.220	3.250	3.220	3.250	319	-0.14(-4.13%)
May 18, 2012	3.390	3.390	3.390	3.390	100	+0.09(+2.73%)
May 17, 2012	3.310	3.310	3.300	3.300	900	-0.05(-1.49%)
May 16, 2012	3.220	3.350	3.200	3.350	2,700	+0.03(+0.90%)
May 15, 2012	3.170	3.340	3.170	3.320	1,000	+0.01(+0.30%)
May 14, 2012	3.300	3.310	3.204	3.310	715	+0.01(+0.30%)
May 08, 2012	3.300	3.300	3.300	3.300	3,100	+0.10(+3.12%)
May 07, 2012	3.200	3.200	3.200	3.200	500	-0.01(-0.31%)
May 04, 2012	3.340	3.400	3.210	3.210	6,000	-0.04(-1.23%)
May 02, 2012	3.250	3.250	3.250	3.250	100	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices