Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.751	2.775	2.751	2.775	1,131	+0.02(+0.91%)
May 30, 2018	2.750	2.800	2.750	2.750	2,014	+0.00(+0.00%)
May 29, 2018	2.750	2.800	2.750	2.750	15,440	-0.01(-0.30%)
May 25, 2018		2.758	2.758	2.758	0	-0.04(-1.49%)
May 24, 2018	2.825	2.850	2.750	2.800	3,590	-0.02(-0.60%)
May 23, 2018	2.850	2.850	2.817	2.817	1,203	-0.03(-1.16%)
May 22, 2018	2.800	2.900	2.797	2.850	6,560	-0.01(-0.22%)
May 21, 2018	2.800	2.900	2.800	2.856	21,815	+0.11(+3.82%)
May 18, 2018	2.750	2.751	2.750	2.751	1,617	+0.00(+0.07%)
May 17, 2018	2.758	2.825	2.749	2.749	37,118	+0.05(+1.81%)
May 16, 2018	2.750	2.799	2.700	2.700	8,418	+0.01(+0.33%)
May 15, 2018	2.750	2.750	2.691	2.691	608	-0.01(-0.33%)
May 14, 2018	2.700	2.750	2.600	2.700	22,164	-0.08(-2.86%)
May 11, 2018	2.950	2.950	2.600	2.780	12,765	-0.11(-3.91%)
May 10, 2018	2.900	2.949	2.814	2.893	56,314	+0.22(+8.12%)
May 09, 2018	2.475	2.800	2.475	2.675	44,967	+0.18(+7.01%)
May 08, 2018	2.500	2.525	2.481	2.500	16,279	+0.00(+0.00%)
May 07, 2018	2.400	2.500	2.335	2.500	22,656	+0.13(+5.30%)
May 04, 2018	2.350	2.400	2.350	2.374	494	+0.00(+0.18%)
May 03, 2018	2.400	2.400	2.362	2.370	2,253	-0.03(-1.25%)
May 02, 2018	2.325	2.400	2.300	2.400	26,028	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices