Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.630	2.630	2.550	2.560	131,106	-0.07(-2.66%)
May 27, 2021	2.550	2.650	2.480	2.630	477,737	+0.09(+3.54%)
May 26, 2021	2.530	2.670	2.480	2.540	1,130,326	+0.01(+0.40%)
May 25, 2021	2.790	2.830	2.510	2.530	510,427	-0.25(-8.99%)
May 24, 2021	2.690	3.100	2.570	2.780	3,293,647	+0.09(+3.35%)
May 21, 2021	2.570	2.720	2.450	2.690	1,024,350	+0.09(+3.46%)
May 20, 2021	2.490	2.750	2.399	2.600	2,242,942	+0.11(+4.42%)
May 19, 2021	2.450	2.520	2.330	2.490	257,491	-0.06(-2.35%)
May 18, 2021	2.410	2.650	2.280	2.550	1,200,195	+0.14(+5.81%)
May 17, 2021	2.440	2.450	2.300	2.410	381,123	-0.04(-1.63%)
May 14, 2021	2.390	2.560	2.360	2.450	1,535,579	+0.09(+3.81%)
May 13, 2021	2.640	2.790	2.250	2.360	1,511,643	-0.17(-6.72%)
May 12, 2021	2.770	2.775	2.500	2.530	646,707	-0.23(-8.33%)
May 11, 2021	2.750	3.030	2.580	2.760	1,824,464	-0.04(-1.43%)
May 10, 2021	3.370	3.610	2.790	2.800	2,457,634	-0.61(-17.89%)
May 07, 2021	3.500	4.350	3.360	3.410	4,337,162	-0.73(-17.63%)
May 06, 2021	4.720	4.900	3.100	4.140	12,912,423	+0.59(+16.62%)
May 05, 2021	2.700	5.040	2.530	3.550	24,968,028	+0.83(+30.51%)
May 04, 2021	3.250	4.260	2.500	2.720	6,771,498	-1.02(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices