Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.290	2.387	2.290	2.323	13,975	+0.02(+0.99%)
May 27, 2022	2.270	2.300	2.250	2.300	7,454	+0.00(+0.00%)
May 26, 2022	2.276	2.300	2.276	2.300	3,084	+0.00(+0.00%)
May 25, 2022	2.300	2.300	2.260	2.300	2,664	+0.05(+2.22%)
May 24, 2022	2.300	2.300	2.200	2.250	11,693	-0.05(-2.17%)
May 23, 2022	2.280	2.312	2.250	2.300	12,806	+0.04(+1.77%)
May 20, 2022	2.280	2.386	2.250	2.260	17,081	-0.04(-1.74%)
May 19, 2022	2.390	2.390	2.300	2.300	4,400	-0.07(-3.12%)
May 18, 2022	2.400	2.400	2.340	2.374	9,715	-0.03(-1.38%)
May 17, 2022	2.350	2.410	2.350	2.407	4,933	+0.06(+2.57%)
May 16, 2022	2.320	2.347	2.320	2.347	3,067	+0.05(+2.04%)
May 13, 2022	2.350	2.390	2.300	2.300	13,517	-0.04(-1.71%)
May 12, 2022	2.250	2.380	2.250	2.340	59,545	+0.09(+4.00%)
May 11, 2022	2.250	2.387	2.250	2.250	15,340	-0.06(-2.42%)
May 10, 2022	2.350	2.350	2.250	2.306	11,930	-0.02(-1.04%)
May 09, 2022	2.258	2.343	2.250	2.330	10,236	+0.03(+1.30%)
May 06, 2022	2.270	2.300	2.270	2.300	4,372	+0.03(+1.25%)
May 05, 2022	2.280	2.310	2.240	2.272	13,779	-0.01(-0.37%)
May 04, 2022	2.270	2.280	2.220	2.280	3,884	+0.00(+0.01%)
May 03, 2022	2.350	2.350	2.200	2.280	17,273	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices