Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amrep Corp (NY: AXR )

21.49 +0.46 (+2.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.600	9.700	9.500	9.500	7,085	-0.10(-1.04%)
May 23, 2011	9.700	9.750	9.600	9.600	4,048	-0.20(-2.04%)
May 20, 2011	9.720	9.810	9.700	9.800	1,003	+0.02(+0.20%)
May 18, 2011	9.620	9.780	9.780	9.780	700	+0.27(+2.84%)
May 17, 2011	9.900	9.900	9.490	9.510	1,900	-0.53(-5.28%)
May 13, 2011	9.980	10.04	10.04	10.04	1,700	+0.14(+1.41%)
May 12, 2011	9.900	9.900	9.900	9.900	100	+0.06(+0.61%)
May 11, 2011	9.840	9.840	9.840	9.840	100	-0.11(-1.10%)
May 10, 2011	10.05	10.19	9.949	9.949	900	-0.24(-2.36%)
May 09, 2011	10.00	10.19	10.00	10.19	300	+0.34(+3.45%)
May 06, 2011	9.860	9.860	9.850	9.850	1,100	-0.14(-1.40%)
May 03, 2011	10.00	9.990	9.990	9.990	600	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amrep Corp (NY: AXR )

Historical Prices