Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H&R Block (NY: HRB )

49.64 +0.56 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.928	10.28	9.812	10.15	8,459,354	+0.21(+2.15%)
May 23, 2011	9.892	9.993	9.562	9.941	8,367,696	-0.04(-0.43%)
May 20, 2011	9.953	10.09	9.928	9.983	4,053,494	-0.02(-0.18%)
May 19, 2011	10.15	10.15	9.934	10.00	4,381,676	-0.08(-0.79%)
May 18, 2011	9.812	10.14	9.727	10.08	9,613,756	+0.27(+2.74%)
May 17, 2011	9.623	9.812	9.568	9.812	7,427,228	+0.11(+1.13%)
May 16, 2011	9.659	9.800	9.623	9.702	6,067,522	+0.03(+0.32%)
May 13, 2011	9.714	9.837	9.635	9.672	5,633,547	-0.09(-0.88%)
May 12, 2011	9.659	9.757	9.390	9.757	13,625,400	+0.06(+0.63%)
May 11, 2011	9.568	9.864	9.525	9.696	9,111,340	+0.13(+1.41%)
May 10, 2011	9.690	9.733	9.293	9.562	23,576,516	-0.18(-1.82%)
May 09, 2011	10.52	10.58	9.549	9.739	29,341,496	-0.80(-7.60%)
May 06, 2011	10.59	10.72	10.52	10.54	6,984,372	+0.02(+0.23%)
May 05, 2011	10.36	10.56	10.19	10.52	10,277,337	+0.14(+1.36%)
May 04, 2011	10.54	10.66	10.33	10.37	7,767,765	-0.17(-1.57%)
May 03, 2011	10.64	10.68	10.48	10.54	6,405,429	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

H&R Block (NY: HRB )

Historical Prices