Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

45.67 -1.39 (-2.95%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.217	5.463	5.157	5.403	151,500	+0.23(+4.51%)
May 28, 2002	5.350	5.417	5.170	5.170	171,600	-0.14(-2.64%)
May 27, 2002	4.950	5.497	4.950	5.310	238,800	+0.00(+0.00%)
May 24, 2002	4.950	5.497	4.950	5.310	238,800	+0.39(+7.85%)
May 23, 2002	4.813	4.987	4.813	4.923	136,800	+0.12(+2.57%)
May 22, 2002	4.883	4.900	4.567	4.800	305,700	-0.06(-1.23%)
May 21, 2002	4.887	4.917	4.783	4.860	119,700	-0.03(-0.55%)
May 20, 2002	4.903	4.967	4.850	4.887	168,000	-0.07(-1.35%)
May 17, 2002	5.067	5.067	4.943	4.953	181,500	-0.15(-3.00%)
May 16, 2002	5.067	5.163	5.067	5.107	89,100	+0.03(+0.53%)
May 15, 2002	5.167	5.183	5.017	5.080	106,500	-0.09(-1.68%)
May 14, 2002	5.023	5.167	5.023	5.167	133,800	+0.18(+3.54%)
May 13, 2002	5.017	5.090	4.940	4.990	99,000	-0.04(-0.86%)
May 10, 2002	5.380	5.380	4.987	5.033	141,000	-0.34(-6.39%)
May 09, 2002	5.417	5.433	5.233	5.377	97,500	-0.07(-1.35%)
May 08, 2002	5.533	5.533	5.397	5.450	176,700	-0.02(-0.30%)
May 07, 2002	5.567	5.567	5.450	5.467	133,200	-0.09(-1.62%)
May 06, 2002	5.600	5.733	5.500	5.557	394,500	+0.01(+0.12%)
May 03, 2002	5.483	5.553	5.417	5.550	314,100	+0.08(+1.52%)
May 02, 2002	5.417	5.550	5.367	5.467	307,200	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices