Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

45.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.783	4.980	4.767	4.920	172,200	+0.00(+0.07%)
May 30, 2006	5.133	5.270	4.860	4.917	406,500	-0.43(-7.99%)
May 26, 2006	5.667	5.734	5.200	5.343	233,400	-0.53(-8.97%)
May 25, 2006	5.750	5.883	5.750	5.870	37,200	+0.18(+3.16%)
May 24, 2006	5.827	5.827	5.617	5.690	166,800	-0.22(-3.72%)
May 23, 2006	6.150	6.150	5.787	5.910	94,800	-0.21(-3.38%)
May 22, 2006	5.983	6.190	5.910	6.117	68,400	+0.18(+3.03%)
May 19, 2006	5.983	5.983	5.770	5.937	45,000	-0.03(-0.50%)
May 18, 2006	6.067	6.107	5.880	5.967	50,400	-0.10(-1.65%)
May 17, 2006	6.100	6.283	5.960	6.067	85,500	+0.03(+0.55%)
May 16, 2006	6.083	6.190	6.033	6.033	165,900	-0.22(-3.57%)
May 15, 2006	6.217	6.300	6.200	6.257	34,500	-0.01(-0.16%)
May 12, 2006	6.250	6.330	6.187	6.267	35,100	-0.00(-0.05%)
May 11, 2006	6.397	6.443	6.123	6.270	131,100	-0.20(-3.04%)
May 10, 2006	6.587	6.587	6.433	6.467	107,700	-0.12(-1.82%)
May 09, 2006	6.433	6.693	6.433	6.587	118,200	+0.13(+1.96%)
May 08, 2006	6.367	6.560	6.327	6.460	170,700	+0.06(+0.94%)
May 05, 2006	6.453	6.467	6.360	6.400	60,900	-0.05(-0.83%)
May 04, 2006	6.290	6.567	6.270	6.453	166,800	+0.05(+0.83%)
May 03, 2006	6.273	6.743	6.273	6.400	372,600	+0.07(+1.16%)
May 02, 2006	6.357	6.390	6.197	6.327	100,200	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices