Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.43 +0.76 (+1.66%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.300	5.307	5.250	5.287	56,400	-0.03(-0.56%)
May 30, 2007	5.333	5.480	5.293	5.317	38,700	-0.01(-0.13%)
May 29, 2007	5.417	5.453	5.273	5.323	51,900	-0.10(-1.84%)
May 25, 2007	5.433	5.483	5.390	5.423	62,100	+0.01(+0.25%)
May 24, 2007	5.433	5.517	5.410	5.410	21,000	-0.02(-0.43%)
May 23, 2007	5.517	5.613	5.433	5.433	46,200	-0.05(-0.97%)
May 22, 2007	5.417	5.550	5.417	5.487	60,600	+0.08(+1.53%)
May 21, 2007	5.350	5.417	5.330	5.404	45,600	+0.02(+0.32%)
May 18, 2007	5.283	5.450	5.283	5.387	61,200	+0.13(+2.41%)
May 17, 2007	5.307	5.333	5.220	5.260	72,600	-0.04(-0.75%)
May 16, 2007	5.397	5.397	5.280	5.300	41,100	-0.06(-1.18%)
May 15, 2007	5.417	5.417	5.323	5.363	140,400	-0.01(-0.19%)
May 14, 2007	5.500	5.543	5.357	5.373	150,300	-0.09(-1.71%)
May 11, 2007	5.547	5.680	5.467	5.467	93,000	-0.07(-1.26%)
May 10, 2007	5.517	5.687	5.513	5.537	117,000	+0.05(+0.97%)
May 09, 2007	5.630	5.630	5.453	5.483	74,700	-0.11(-2.03%)
May 08, 2007	5.600	5.753	5.583	5.597	77,700	-0.00(-0.06%)
May 07, 2007	5.613	5.747	5.567	5.600	134,400	+0.00(+0.00%)
May 04, 2007	5.733	5.883	5.573	5.600	100,800	-0.10(-1.81%)
May 03, 2007	5.767	5.847	5.633	5.703	120,300	-0.08(-1.38%)
May 02, 2007	5.493	5.950	5.493	5.783	211,800	+0.31(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices