Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

45.67 -1.39 (-2.95%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.380	3.433	3.303	3.387	139,776	+0.02(+0.69%)
May 28, 2009	3.573	3.573	3.333	3.363	71,316	-0.16(-4.63%)
May 27, 2009	3.363	3.687	3.363	3.527	52,833	-0.21(-5.54%)
May 26, 2009	3.263	3.763	3.150	3.733	73,725	+0.56(+17.52%)
May 22, 2009	3.230	3.233	3.120	3.177	171,306	-0.06(-1.85%)
May 21, 2009	3.273	3.383	3.230	3.237	154,404	-0.11(-3.19%)
May 20, 2009	3.533	3.533	3.337	3.343	97,395	-0.16(-4.57%)
May 19, 2009	3.510	3.553	3.400	3.503	35,298	-0.03(-0.85%)
May 18, 2009	3.497	3.560	3.447	3.533	52,191	+0.09(+2.61%)
May 15, 2009	3.630	3.657	3.440	3.443	87,375	-0.16(-4.35%)
May 14, 2009	3.617	3.703	3.497	3.600	55,296	+0.02(+0.47%)
May 13, 2009	3.570	3.703	3.567	3.583	76,188	-0.08(-2.09%)
May 12, 2009	3.833	3.833	3.537	3.660	91,305	-0.15(-4.02%)
May 11, 2009	3.907	3.907	3.737	3.813	157,560	-0.20(-4.98%)
May 08, 2009	3.963	4.037	3.713	4.013	96,633	+0.14(+3.53%)
May 07, 2009	4.200	4.330	3.877	3.877	151,710	-0.32(-7.70%)
May 06, 2009	4.070	4.290	4.000	4.200	101,586	+0.18(+4.39%)
May 05, 2009	4.027	4.077	3.983	4.023	96,192	-0.06(-1.39%)
May 04, 2009	4.030	4.080	4.017	4.080	177,210	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices