Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.43 +0.76 (+1.66%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.00	10.00	9.270	9.307	166,023	-0.65(-6.50%)
May 30, 2013	9.773	10.13	9.773	9.953	130,914	+0.05(+0.50%)
May 29, 2013	9.850	10.19	9.753	9.903	153,510	+0.00(+0.00%)
May 28, 2013	9.197	10.32	9.197	9.903	457,161	+0.71(+7.68%)
May 24, 2013	8.523	9.237	8.503	9.197	186,249	+0.72(+8.45%)
May 23, 2013	8.110	8.530	7.820	8.480	192,033	+0.30(+3.63%)
May 22, 2013	7.700	8.833	7.600	8.183	230,091	+0.92(+12.61%)
May 21, 2013	6.910	7.350	6.875	7.267	88,272	+0.34(+4.96%)
May 20, 2013	6.503	6.957	6.470	6.923	108,597	+0.34(+5.11%)
May 17, 2013	6.450	6.620	6.417	6.587	73,236	+0.21(+3.35%)
May 16, 2013	6.787	6.787	6.280	6.373	96,492	-0.51(-7.36%)
May 15, 2013	6.677	6.893	6.520	6.880	55,380	+0.19(+2.84%)
May 13, 2013	6.693	6.727	6.610	6.690	27,345	-0.00(-0.05%)
May 10, 2013	6.887	6.887	6.670	6.693	27,240	-0.15(-2.14%)
May 09, 2013	6.800	6.857	6.770	6.840	36,432	+0.02(+0.24%)
May 08, 2013	6.737	6.883	6.657	6.823	67,203	+0.12(+1.84%)
May 07, 2013	6.310	6.743	6.310	6.700	89,427	+0.39(+6.12%)
May 06, 2013	6.300	6.327	6.243	6.313	34,716	+0.01(+0.21%)
May 03, 2013	6.227	6.347	6.177	6.300	75,798	+0.12(+2.00%)
May 02, 2013	6.190	6.283	6.153	6.177	104,448	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices