Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 134.57 134.87 130.73 130.98 1,888,512 -6.75(-4.90%)
May 30, 2019 137.98 138.98 137.15 137.73 1,208,247 +0.54(+0.39%)
May 29, 2019 136.91 138.26 135.74 137.19 1,213,539 -0.69(-0.50%)
May 28, 2019 139.30 140.46 137.86 137.88 1,837,164 -1.06(-0.76%)
May 24, 2019 139.41 140.32 138.39 138.94 1,077,028 +0.58(+0.42%)
May 23, 2019 138.32 139.18 137.04 138.35 1,453,795 -2.70(-1.92%)
May 22, 2019 141.40 141.88 140.31 141.06 1,269,427 -0.64(-0.45%)
May 21, 2019 140.11 141.94 140.06 141.69 1,272,809 +2.64(+1.90%)
May 20, 2019 136.79 139.19 136.79 139.05 1,313,829 +1.67(+1.22%)
May 17, 2019 138.73 138.99 137.03 137.38 1,285,930 -2.82(-2.01%)
May 16, 2019 140.17 140.91 139.68 140.20 970,023 +0.94(+0.68%)
May 15, 2019 137.86 139.73 136.24 139.26 1,201,443 +0.57(+0.41%)
May 14, 2019 137.56 139.12 136.76 138.69 1,428,137 +1.61(+1.18%)
May 13, 2019 140.12 140.12 136.36 137.08 1,665,108 -5.61(-3.93%)
May 10, 2019 142.00 143.00 139.15 142.69 1,076,593 +0.04(+0.03%)
May 09, 2019 140.85 142.78 139.28 142.64 1,592,297 -0.01(-0.01%)
May 08, 2019 142.75 143.89 141.72 142.65 875,569 -0.22(-0.16%)
May 07, 2019 143.19 143.94 141.47 142.88 1,372,350 -1.72(-1.19%)
May 06, 2019 142.90 144.80 141.62 144.59 1,351,210 -1.37(-0.94%)
May 03, 2019 143.67 146.04 143.37 145.96 1,502,918 +2.61(+1.82%)
May 02, 2019 142.55 143.73 141.31 143.36 1,400,701 +0.60(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.