Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haverty Furniture Companies (NY: HVT )

26.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.098	5.108	4.931	5.046	261,628	-0.06(-1.13%)
May 29, 2008	4.969	5.127	4.931	5.103	382,263	+0.14(+2.80%)
May 28, 2008	4.931	4.993	4.907	4.964	382,071	+0.04(+0.88%)
May 27, 2008	4.796	4.940	4.767	4.921	293,831	+0.09(+1.89%)
May 26, 2008	4.753	4.873	4.676	4.830	0	+0.00(+0.00%)
May 23, 2008	4.753	4.873	4.676	4.830	211,149	+0.05(+1.00%)
May 22, 2008	4.719	4.796	4.719	4.782	228,285	+0.07(+1.42%)
May 21, 2008	4.504	4.830	4.504	4.715	347,114	+0.24(+5.25%)
May 20, 2008	4.542	4.556	4.379	4.480	242,465	-0.09(-1.99%)
May 19, 2008	4.719	4.796	4.547	4.571	273,125	-0.14(-2.95%)
May 16, 2008	4.729	4.772	4.590	4.710	392,823	-0.02(-0.51%)
May 15, 2008	4.571	4.796	4.465	4.734	239,959	+0.14(+3.13%)
May 14, 2008	4.648	4.772	4.585	4.590	214,391	-0.06(-1.34%)
May 13, 2008	4.619	4.724	4.508	4.652	254,362	+0.04(+0.94%)
May 12, 2008	4.225	4.662	4.192	4.609	345,853	+0.39(+9.20%)
May 09, 2008	4.230	4.331	4.201	4.221	87,568	-0.04(-1.01%)
May 08, 2008	4.403	4.422	4.254	4.264	196,838	-0.16(-3.58%)
May 07, 2008	4.715	4.715	4.374	4.422	270,483	-0.29(-6.21%)
May 06, 2008	4.561	4.892	4.561	4.715	401,909	+0.12(+2.61%)
May 05, 2008	4.566	4.691	4.537	4.595	248,924	+0.02(+0.52%)
May 02, 2008	4.585	4.681	4.427	4.571	449,603	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Haverty Furniture Companies (NY: HVT )

Historical Prices