Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.819	3.885	3.753	3.885	893,924	+0.02(+0.49%)
May 29, 2003	3.753	3.960	3.753	3.866	909,164	+0.09(+2.49%)
May 28, 2003	3.828	3.894	3.753	3.772	1,201,597	-0.26(-6.51%)
May 27, 2003	4.035	4.082	3.838	4.035	1,262,663	+0.07(+1.66%)
May 23, 2003	3.979	4.025	3.950	3.969	707,850	+0.02(+0.47%)
May 22, 2003	3.988	4.007	3.885	3.950	963,729	-0.07(-1.64%)
May 21, 2003	3.932	4.044	3.913	4.016	1,023,302	+0.00(+0.00%)
May 20, 2003	4.035	4.035	3.903	4.016	1,723,053	+0.08(+1.90%)
May 19, 2003	3.753	3.941	3.744	3.941	1,238,684	+0.26(+7.14%)
May 16, 2003	3.819	3.894	3.678	3.678	1,012,112	-0.12(-3.21%)
May 15, 2003	3.838	3.903	3.781	3.800	1,021,278	+0.00(+0.00%)
May 14, 2003	3.772	3.866	3.772	3.800	821,562	+0.04(+1.00%)
May 13, 2003	3.903	3.913	3.763	3.763	615,239	-0.11(-2.91%)
May 12, 2003	3.894	3.988	3.819	3.875	902,343	+0.03(+0.73%)
May 09, 2003	3.688	3.847	3.650	3.847	635,914	+0.08(+2.24%)
May 08, 2003	3.800	3.894	3.753	3.763	983,977	+0.06(+1.52%)
May 07, 2003	3.988	3.988	3.688	3.706	1,258,720	-0.26(-6.62%)
May 06, 2003	3.913	3.969	3.800	3.969	1,166,535	+0.08(+1.93%)
May 05, 2003	3.781	3.903	3.659	3.894	935,381	+0.10(+2.72%)
May 02, 2003	3.716	3.791	3.538	3.791	945,398	+0.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices