Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.03 -0.31 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.086	4.211	4.086	4.098	83,516	-0.09(-2.13%)
May 28, 2002	4.134	4.187	4.092	4.187	11,786	+0.02(+0.57%)
May 27, 2002	4.157	4.223	4.157	4.163	22,899	+0.00(+0.00%)
May 24, 2002	4.157	4.223	4.157	4.163	22,899	+0.07(+1.59%)
May 23, 2002	4.098	4.134	4.038	4.098	24,751	+0.02(+0.58%)
May 22, 2002	4.187	4.187	4.038	4.074	38,895	-0.05(-1.29%)
May 21, 2002	4.128	4.187	4.128	4.128	7,408	-0.05(-1.14%)
May 20, 2002	4.193	4.211	4.151	4.175	37,380	-0.02(-0.57%)
May 17, 2002	4.217	4.217	4.157	4.199	12,965	-0.02(-0.42%)
May 16, 2002	4.335	4.335	4.199	4.217	8,924	-0.15(-3.40%)
May 15, 2002	4.229	4.365	4.187	4.365	33,002	+0.14(+3.23%)
May 14, 2002	4.169	4.229	4.169	4.229	13,470	+0.00(+0.00%)
May 13, 2002	4.157	4.229	4.157	4.229	8,924	+0.07(+1.71%)
May 10, 2002	4.234	4.234	4.128	4.157	84,189	-0.05(-1.13%)
May 09, 2002	4.264	4.264	4.193	4.205	14,480	-0.06(-1.39%)
May 08, 2002	4.264	4.276	4.246	4.264	47,988	+0.04(+0.98%)
May 07, 2002	4.193	4.294	4.193	4.223	6,735	+0.02(+0.42%)
May 06, 2002	4.306	4.306	4.205	4.205	14,985	-0.04(-0.98%)
May 03, 2002	4.234	4.312	4.187	4.246	41,421	+0.03(+0.70%)
May 02, 2002	4.157	4.217	4.128	4.217	104,900	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices