Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

30.89 +0.12 (+0.39%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.446 5.616 5.420 5.446 12,447,951 -0.15(-2.68%)
May 27, 2010 5.250 5.616 5.250 5.596 16,496,467 +0.25(+4.63%)
May 26, 2010 5.107 5.394 5.100 5.348 19,729,494 +0.26(+5.13%)
May 25, 2010 4.970 5.102 4.774 5.087 21,041,426 -0.05(-0.89%)
May 24, 2010 5.348 5.348 5.009 5.133 17,556,970 +0.07(+1.29%)
May 21, 2010 4.852 5.107 4.748 5.068 16,879,874 +0.12(+2.51%)
May 20, 2010 4.957 5.139 4.911 4.944 15,996,036 -0.21(-4.05%)
May 19, 2010 5.205 5.237 5.068 5.152 12,495,906 -0.09(-1.74%)
May 18, 2010 5.342 5.397 5.179 5.244 306 -0.03(-0.62%)
May 17, 2010 5.257 5.348 5.113 5.276 7,436,632 +0.03(+0.50%)
May 14, 2010 5.250 5.439 5.165 5.250 8,992,046 -0.22(-3.94%)
May 13, 2010 5.459 5.609 5.387 5.465 11,771,383 -0.03(-0.48%)
May 12, 2010 5.355 5.531 5.335 5.492 9,323,425 +0.16(+3.06%)
May 11, 2010 5.394 5.433 5.276 5.329 10,029,869 -0.12(-2.27%)
May 10, 2010 5.433 5.511 5.374 5.452 18,583,232 +0.42(+8.29%)
May 07, 2010 5.446 5.446 4.892 5.035 14,362,101 -0.22(-4.22%)
May 06, 2010 5.263 12.72 4.846 5.257 3,986 -0.12(-2.18%)
May 05, 2010 5.420 5.576 5.355 5.374 16,783,038 -0.14(-2.49%)
May 04, 2010 5.792 5.798 5.381 5.511 16,704,684 -0.35(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.