Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.680	1.680	1.650	1.660	400	-0.04(-2.35%)
May 28, 2009	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
May 27, 2009	1.700	1.700	1.700	1.700	400	+0.00(+0.00%)
May 21, 2009	1.700	1.700	1.700	1.700	0	+0.10(+6.25%)
May 18, 2009	1.450	2.000	1.450	1.600	19,038	+0.20(+14.29%)
May 15, 2009	1.400	1.450	1.400	1.400	930	+0.05(+3.70%)
May 14, 2009	1.350	1.350	1.350	1.350	700	+0.05(+3.85%)
May 11, 2009	1.300	1.300	1.300	1.300	0	-0.05(-3.70%)
May 08, 2009	1.220	1.350	1.210	1.350	1,645	+0.07(+5.47%)
May 07, 2009	1.250	1.280	1.250	1.280	600	+0.00(+0.00%)
May 06, 2009	1.230	1.280	1.230	1.280	400	+0.05(+4.07%)
May 05, 2009	1.190	1.230	1.180	1.230	1,400	+0.03(+2.50%)
May 04, 2009	1.200	1.200	1.200	1.200	300	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices