Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.792 +0.012 (+0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.450	1.450	1.450	1.450	100	+0.01(+0.69%)
May 26, 2010	1.400	1.440	1.440	1.440	1,800	+0.07(+5.11%)
May 25, 2010	1.300	1.440	1.260	1.370	2,610	+0.09(+7.03%)
May 24, 2010	1.400	1.400	1.280	1.280	800	-0.10(-7.25%)
May 18, 2010	1.380	1.380	1.380	1.380	0	+0.10(+7.81%)
May 17, 2010	1.280	1.280	1.280	1.280	100	+0.06(+4.92%)
May 14, 2010	1.220	1.226	1.220	1.220	200	-0.05(-3.94%)
May 12, 2010	1.270	1.270	1.270	1.270	0	+0.05(+4.10%)
May 11, 2010	1.220	1.220	1.220	1.220	200	+0.01(+0.83%)
May 07, 2010	1.210	1.210	1.210	1.210	0	-0.34(-21.94%)
May 04, 2010	1.550	1.550	1.550	1.550	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices