Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.795 +0.015 (+0.84%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	2.900	2.810	2.810	2.810	400	+0.00(+0.00%)
May 21, 2015	2.760	2.810	2.810	2.810	300	-0.04(-1.40%)
May 20, 2015	2.850	2.850	2.850	2.850	1,302	-0.01(-0.35%)
May 19, 2015	2.870	2.870	2.750	2.860	1,829	+0.17(+6.32%)
May 18, 2015	2.730	2.730	2.690	2.690	1,879	+0.04(+1.51%)
May 14, 2015	2.630	2.700	2.630	2.650	1	+0.10(+3.92%)
May 13, 2015	2.560	2.620	2.520	2.550	1,829	-0.13(-4.85%)
May 12, 2015	2.680	2.680	2.680	2.680	400	+0.08(+3.08%)
May 11, 2015	2.440	2.610	2.420	2.600	4,444	+0.26(+11.11%)
May 08, 2015	2.250	2.340	2.250	2.340	819	+0.00(+0.00%)
May 06, 2015	2.340	2.340	2.340	2.340	100	-0.08(-3.33%)
May 05, 2015	2.431	2.431	2.421	2.421	800	+0.01(+0.44%)
May 04, 2015	2.440	2.440	2.350	2.410	10,745	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices