Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.650	1.900	1.650	1.800	33,484	+0.22(+13.92%)
May 30, 2023	1.550	1.870	1.550	1.580	5,991	-0.04(-2.47%)
May 26, 2023	1.650	1.860	1.530	1.620	22,526	-0.04(-2.41%)
May 25, 2023	1.560	1.730	1.540	1.660	13,826	+0.16(+10.67%)
May 24, 2023	1.490	1.560	1.460	1.500	7,635	-0.03(-1.96%)
May 23, 2023	1.450	1.570	1.450	1.530	2,697	+0.05(+3.38%)
May 22, 2023	1.470	1.630	1.470	1.480	2,087	+0.01(+0.68%)
May 19, 2023	1.430	1.616	1.430	1.470	7,938	-0.01(-0.68%)
May 18, 2023	1.500	1.550	1.470	1.480	4,578	+0.00(+0.00%)
May 17, 2023	1.350	1.550	1.350	1.480	23,988	+0.12(+8.82%)
May 16, 2023	1.310	1.410	1.310	1.360	6,951	+0.06(+4.62%)
May 15, 2023	1.930	1.990	1.290	1.300	69,385	-0.64(-32.99%)
May 12, 2023	2.000	2.050	1.849	1.940	13,647	+0.12(+6.59%)
May 11, 2023	1.810	2.070	1.710	1.820	55,440	-0.28(-13.33%)
May 10, 2023	1.700	2.700	1.650	2.100	369,503	+0.37(+21.39%)
May 09, 2023	1.400	1.840	1.350	1.730	108,082	+0.47(+37.28%)
May 08, 2023	1.250	1.434	1.250	1.260	15,167	+0.03(+2.45%)
May 05, 2023	1.260	1.400	1.230	1.230	6,235	-0.11(-8.21%)
May 04, 2023	1.430	1.540	1.210	1.340	134,246	+0.04(+3.08%)
May 03, 2023	1.310	1.540	1.220	1.300	102,648	+0.08(+6.56%)
May 02, 2023	1.330	1.360	1.140	1.220	19,687	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices