Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

176.35 +0.97 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.52 10.70 10.49 10.46 128,261 -0.39(-3.64%)
May 28, 2002 10.96 11.13 10.76 10.86 374,450 -0.07(-0.68%)
May 27, 2002 10.57 11.08 10.55 10.93 276,177 +0.00(+0.00%)
May 24, 2002 10.57 11.08 10.55 10.93 276,177 +0.42(+4.04%)
May 23, 2002 10.29 10.57 10.24 10.51 181,349 +0.24(+2.31%)
May 22, 2002 10.28 10.47 10.22 10.27 169,799 -0.02(-0.19%)
May 21, 2002 10.49 10.49 10.25 10.29 294,413 -0.15(-1.42%)
May 20, 2002 10.30 10.54 10.06 10.44 254,699 +0.14(+1.37%)
May 17, 2002 9.725 10.30 9.636 10.30 266,654 +0.55(+5.62%)
May 16, 2002 9.794 9.794 9.133 9.750 414,773 -0.09(-0.95%)
May 15, 2002 10.12 10.29 9.752 9.843 159,871 -0.25(-2.47%)
May 14, 2002 9.759 10.34 9.747 10.09 571,807 +0.22(+2.25%)
May 13, 2002 9.678 9.944 9.500 9.870 437,264 +0.05(+0.50%)
May 10, 2002 10.24 10.29 9.673 9.821 498,659 -0.48(-4.63%)
May 09, 2002 10.66 10.76 10.22 10.30 320,957 -0.36(-3.36%)
May 08, 2002 11.10 11.14 10.18 10.66 580,115 -0.35(-3.18%)
May 07, 2002 10.97 11.22 10.86 11.01 214,782 +0.02(+0.22%)
May 06, 2002 11.29 11.29 10.98 10.98 204,651 -0.31(-2.73%)
May 03, 2002 11.25 11.31 10.86 11.29 334,533 +0.04(+0.35%)
May 02, 2002 11.15 11.33 10.95 11.25 488,528 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.