Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.548	3.548	3.513	3.529	282,328	-0.00(-0.10%)
May 30, 2012	3.529	3.551	3.503	3.533	398,644	-0.01(-0.42%)
May 29, 2012	3.551	3.551	3.528	3.548	283,950	+0.02(+0.52%)
May 25, 2012	3.540	3.540	3.514	3.529	403,672	-0.00(-0.10%)
May 24, 2012	3.551	3.551	3.514	3.533	363,344	+0.00(+0.10%)
May 23, 2012	3.507	3.529	3.490	3.529	357,513	+0.04(+1.06%)
May 22, 2012	3.518	3.526	3.482	3.492	241,116	-0.00(-0.11%)
May 21, 2012	3.466	3.503	3.452	3.496	193,184	+0.05(+1.50%)
May 18, 2012	3.511	3.511	3.440	3.444	232,969	-0.03(-0.85%)
May 17, 2012	3.537	3.537	3.470	3.474	240,805	-0.06(-1.57%)
May 16, 2012	3.533	3.542	3.522	3.529	339,153	+0.01(+0.21%)
May 15, 2012	3.514	3.533	3.511	3.522	581,106	-0.00(-0.06%)
May 14, 2012	3.528	3.535	3.513	3.524	340,800	-0.02(-0.52%)
May 11, 2012	3.528	3.546	3.521	3.542	243,502	+0.01(+0.42%)
May 10, 2012	3.546	3.546	3.513	3.528	366,918	-0.01(-0.21%)
May 09, 2012	3.535	3.542	3.524	3.535	164,037	-0.00(-0.10%)
May 08, 2012	3.535	3.539	3.520	3.539	251,138	+0.00(+0.10%)
May 07, 2012	3.539	3.539	3.511	3.535	229,544	+0.02(+0.52%)
May 04, 2012	3.509	3.520	3.494	3.517	338,362	-0.00(-0.10%)
May 03, 2012	3.528	3.528	3.498	3.520	301,799	-0.01(-0.21%)
May 02, 2012	3.517	3.531	3.513	3.528	275,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices