Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.264	2.271	2.254	2.271	245,721	+0.01(+0.44%)
May 28, 2002	2.261	2.267	2.247	2.261	235,271	+0.00(+0.00%)
May 27, 2002	2.247	2.261	2.244	2.261	156,748	+0.00(+0.00%)
May 24, 2002	2.247	2.261	2.244	2.261	156,748	+0.00(+0.15%)
May 23, 2002	2.234	2.257	2.234	2.257	152,269	+0.02(+1.05%)
May 22, 2002	2.251	2.254	2.234	2.234	162,421	-0.01(-0.60%)
May 21, 2002	2.214	2.247	2.214	2.247	359,177	+0.02(+1.05%)
May 20, 2002	2.241	2.244	2.224	2.224	221,537	+0.00(+0.00%)
May 17, 2002	2.221	2.227	2.214	2.224	367,239	+0.00(+0.15%)
May 16, 2002	2.217	2.221	2.211	2.221	196,457	+0.00(+0.00%)
May 15, 2002	2.214	2.224	2.211	2.221	195,562	-0.01(-0.30%)
May 14, 2002	2.231	2.231	2.211	2.227	132,564	-0.00(-0.15%)
May 13, 2002	2.237	2.237	2.217	2.231	324,842	-0.01(-0.30%)
May 10, 2002	2.237	2.261	2.237	2.237	1,851,123	-0.01(-0.30%)
May 09, 2002	2.241	2.244	2.231	2.244	117,038	+0.01(+0.45%)
May 08, 2002	2.247	2.247	2.227	2.234	323,349	-0.01(-0.60%)
May 07, 2002	2.244	2.254	2.241	2.247	141,819	-0.00(-0.15%)
May 06, 2002	2.237	2.254	2.234	2.251	538,617	+0.02(+0.75%)
May 03, 2002	2.234	2.241	2.234	2.234	167,795	-0.01(-0.30%)
May 02, 2002	2.234	2.241	2.221	2.241	123,607	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices