Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.494	2.501	2.477	2.486	196,459	+0.01(+0.30%)
May 23, 2011	2.486	2.486	2.471	2.479	153,823	-0.01(-0.30%)
May 20, 2011	2.486	2.486	2.468	2.486	100,308	+0.01(+0.45%)
May 19, 2011	2.482	2.482	2.464	2.475	147,598	+0.00(+0.00%)
May 18, 2011	2.460	2.482	2.457	2.475	157,437	+0.02(+0.76%)
May 17, 2011	2.445	2.460	2.434	2.457	143,706	+0.02(+0.91%)
May 16, 2011	2.434	2.442	2.434	2.434	138,845	-0.01(-0.46%)
May 13, 2011	2.438	2.449	2.431	2.445	168,321	+0.03(+1.07%)
May 12, 2011	2.464	2.464	2.419	2.419	246,847	-0.04(-1.66%)
May 11, 2011	2.460	2.460	2.439	2.460	220,427	+0.01(+0.61%)
May 10, 2011	2.434	2.449	2.423	2.445	190,659	+0.01(+0.49%)
May 09, 2011	2.422	2.433	2.409	2.433	132,519	+0.01(+0.61%)
May 06, 2011	2.411	2.419	2.397	2.419	182,527	+0.01(+0.61%)
May 05, 2011	2.382	2.408	2.382	2.404	201,908	+0.02(+0.77%)
May 04, 2011	2.411	2.411	2.385	2.385	204,138	-0.01(-0.46%)
May 03, 2011	2.389	2.400	2.385	2.397	177,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices