Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.704	2.708	2.690	2.690	163,053	-0.01(-0.24%)
May 29, 2014	2.704	2.708	2.696	2.696	127,453	+0.00(+0.07%)
May 28, 2014	2.694	2.704	2.694	2.694	119,518	+0.00(+0.17%)
May 27, 2014	2.685	2.694	2.685	2.690	158,589	-0.00(-0.17%)
May 23, 2014	2.685	2.694	2.694	2.694	219,077	+0.00(+0.17%)
May 22, 2014	2.671	2.690	2.671	2.690	85,640	+0.01(+0.52%)
May 21, 2014	2.685	2.699	2.643	2.676	295,547	-0.01(-0.52%)
May 20, 2014	2.708	2.708	2.690	2.690	120,926	-0.01(-0.34%)
May 19, 2014	2.708	2.708	2.690	2.699	185,193	-0.00(-0.17%)
May 16, 2014	2.694	2.704	2.690	2.704	143,579	+0.01(+0.34%)
May 15, 2014	2.699	2.699	2.685	2.694	157,205	+0.00(+0.00%)
May 14, 2014	2.690	2.704	2.686	2.694	144,662	+0.00(+0.17%)
May 13, 2014	2.694	2.704	2.676	2.690	157,052	+0.00(+0.12%)
May 12, 2014	2.682	2.687	2.677	2.687	140,786	+0.00(+0.17%)
May 09, 2014	2.696	2.696	2.677	2.682	129,340	-0.00(-0.17%)
May 08, 2014	2.691	2.691	2.682	2.687	193,300	+0.00(+0.17%)
May 07, 2014	2.677	2.694	2.677	2.682	333,092	+0.00(+0.17%)
May 06, 2014	2.677	2.677	2.663	2.677	98,390	+0.01(+0.52%)
May 05, 2014	2.668	2.673	2.659	2.663	114,651	-0.02(-0.69%)
May 02, 2014	2.677	2.691	2.663	2.682	137,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices