Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.055 -0.014 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.879	2.885	2.867	2.873	134,450	+0.01(+0.41%)
May 30, 2017	2.867	2.879	2.862	2.862	67,288	-0.01(-0.40%)
May 26, 2017	2.862	2.879	2.862	2.873	79,230	+0.01(+0.41%)
May 25, 2017	2.879	2.879	2.862	2.862	114,286	-0.02(-0.61%)
May 24, 2017	2.873	2.885	2.856	2.879	122,542	+0.01(+0.41%)
May 23, 2017	2.862	2.879	2.862	2.867	58,433	+0.01(+0.20%)
May 22, 2017	2.867	2.873	2.862	2.862	70,128	+0.00(+0.00%)
May 19, 2017	2.862	2.879	2.856	2.862	87,531	-0.01(-0.20%)
May 18, 2017	2.862	2.873	2.862	2.867	134,927	+0.00(+0.00%)
May 17, 2017	2.856	2.879	2.856	2.867	68,842	+0.02(+0.61%)
May 16, 2017	2.856	2.867	2.850	2.850	39,730	-0.01(-0.18%)
May 15, 2017	2.849	2.860	2.849	2.855	66,385	+0.01(+0.42%)
May 12, 2017	2.843	2.849	2.837	2.843	60,349	+0.01(+0.20%)
May 11, 2017	2.826	2.849	2.826	2.837	113,027	+0.00(+0.00%)
May 10, 2017	2.837	2.843	2.837	2.837	80,078	-0.01(-0.20%)
May 09, 2017	2.849	2.849	2.837	2.843	81,831	-0.02(-0.61%)
May 08, 2017	2.849	2.860	2.843	2.860	63,308	+0.01(+0.41%)
May 05, 2017	2.849	2.872	2.849	2.849	122,861	-0.01(-0.40%)
May 04, 2017	2.855	2.866	2.843	2.860	140,481	+0.01(+0.20%)
May 03, 2017	2.855	2.862	2.855	2.855	73,341	+0.00(+0.00%)
May 02, 2017	2.872	2.878	2.849	2.855	303,846	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices