Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.128	3.128	3.100	3.121	97,212	+0.01(+0.44%)
May 30, 2019	3.115	3.115	3.094	3.108	72,303	-0.01(-0.22%)
May 29, 2019	3.094	3.115	3.090	3.115	59,332	+0.03(+0.88%)
May 28, 2019	3.101	3.115	3.087	3.087	52,840	-0.02(-0.66%)
May 24, 2019	3.094	3.121	3.094	3.108	90,478	+0.01(+0.22%)
May 23, 2019	3.087	3.101	3.080	3.101	51,937	+0.02(+0.67%)
May 22, 2019	3.080	3.088	3.067	3.080	103,713	-0.02(-0.66%)
May 21, 2019	3.067	3.101	3.067	3.101	74,193	+0.03(+1.11%)
May 20, 2019	3.074	3.075	3.067	3.067	38,511	-0.01(-0.22%)
May 17, 2019	3.080	3.080	3.067	3.074	44,799	-0.01(-0.44%)
May 16, 2019	3.080	3.087	3.067	3.087	66,775	+0.01(+0.22%)
May 15, 2019	3.087	3.096	3.080	3.080	32,942	-0.01(-0.22%)
May 14, 2019	3.067	3.087	3.067	3.087	43,696	+0.03(+0.86%)
May 13, 2019	3.075	3.099	3.061	3.061	62,839	-0.01(-0.44%)
May 10, 2019	3.081	3.143	3.068	3.075	108,143	-0.01(-0.22%)
May 09, 2019	3.095	3.115	3.075	3.081	39,379	-0.01(-0.22%)
May 08, 2019	3.109	3.109	3.077	3.088	50,460	-0.02(-0.65%)
May 07, 2019	3.054	3.112	3.054	3.109	199,070	+0.06(+2.00%)
May 06, 2019	3.047	3.063	3.034	3.047	48,611	-0.01(-0.22%)
May 03, 2019	3.054	3.068	3.047	3.054	76,466	+0.00(+0.00%)
May 02, 2019	3.068	3.068	3.020	3.054	52,762	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices