Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.055 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.480	3.480	3.441	3.472	91,484	+0.01(+0.23%)
May 27, 2021	3.464	3.472	3.456	3.464	96,737	+0.02(+0.46%)
May 26, 2021	3.456	3.464	3.441	3.448	59,565	+0.01(+0.23%)
May 25, 2021	3.425	3.448	3.425	3.441	108,190	+0.02(+0.46%)
May 24, 2021	3.417	3.425	3.401	3.425	137,306	+0.02(+0.70%)
May 21, 2021	3.409	3.417	3.393	3.401	88,631	+0.00(+0.12%)
May 20, 2021	3.409	3.433	3.393	3.397	152,774	-0.01(-0.35%)
May 19, 2021	3.417	3.417	3.393	3.409	112,775	+0.02(+0.47%)
May 18, 2021	3.393	3.417	3.393	3.393	191,883	-0.00(-0.06%)
May 17, 2021	3.411	3.427	3.388	3.395	185,742	+0.00(+0.00%)
May 14, 2021	3.403	3.435	3.395	3.395	168,792	+0.01(+0.23%)
May 13, 2021	3.395	3.419	3.388	3.388	255,674	-0.02(-0.46%)
May 12, 2021	3.435	3.442	3.395	3.403	439,898	-0.02(-0.69%)
May 11, 2021	3.442	3.458	3.419	3.427	117,416	-0.02(-0.46%)
May 10, 2021	3.442	3.457	3.435	3.442	98,260	+0.01(+0.23%)
May 07, 2021	3.450	3.458	3.435	3.435	170,373	-0.01(-0.23%)
May 06, 2021	3.458	3.466	3.435	3.442	128,043	-0.01(-0.23%)
May 05, 2021	3.450	3.474	3.442	3.450	123,714	+0.02(+0.46%)
May 04, 2021	3.450	3.466	3.427	3.435	280,075	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices