Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.13 -0.51 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.026 4.044 3.984 4.025 1,033,344 -0.00(-0.08%)
May 27, 2005 4.030 4.042 4.016 4.028 853,336 +0.00(+0.05%)
May 26, 2005 4.012 4.040 3.998 4.026 1,130,376 +0.01(+0.30%)
May 25, 2005 3.959 4.060 3.915 4.014 854,697 +0.06(+1.56%)
May 24, 2005 3.909 3.954 3.884 3.952 1,017,474 +0.04(+0.96%)
May 23, 2005 3.873 3.937 3.845 3.915 825,678 +0.04(+1.08%)
May 20, 2005 3.882 3.905 3.860 3.873 393,115 -0.01(-0.23%)
May 19, 2005 3.807 3.884 3.807 3.882 378,152 +0.07(+1.82%)
May 18, 2005 3.832 3.858 3.802 3.812 886,889 +0.00(+0.09%)
May 17, 2005 3.771 3.821 3.749 3.809 785,777 +0.05(+1.35%)
May 16, 2005 3.723 3.766 3.713 3.758 1,367,515 +0.04(+0.95%)
May 13, 2005 3.799 3.822 3.723 3.723 2,029,962 -0.06(-1.57%)
May 12, 2005 3.794 3.798 3.766 3.782 2,621,222 -0.01(-0.32%)
May 11, 2005 3.756 3.800 3.749 3.794 1,448,677 +0.04(+1.03%)
May 10, 2005 3.727 3.768 3.684 3.756 1,618,256 +0.02(+0.50%)
May 09, 2005 3.678 3.737 3.647 3.737 396,289 +0.07(+1.80%)
May 06, 2005 3.683 3.715 3.668 3.671 363,189 +0.00(+0.03%)
May 05, 2005 3.658 3.699 3.628 3.670 851,523 +0.02(+0.54%)
May 04, 2005 3.634 3.651 3.587 3.650 1,288,166 +0.03(+0.76%)
May 03, 2005 3.711 3.711 3.606 3.622 805,727 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.