Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Republic International Corp (NY: ORI )

31.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.447	6.449	6.413	6.413	785,213	-0.01(-0.20%)
May 27, 2005	6.434	6.449	6.418	6.426	765,675	-0.02(-0.36%)
May 26, 2005	6.372	6.449	6.372	6.449	1,119,827	+0.09(+1.42%)
May 25, 2005	6.423	6.423	6.351	6.359	920,733	-0.07(-1.16%)
May 24, 2005	6.436	6.472	6.392	6.434	618,060	-0.02(-0.24%)
May 23, 2005	6.436	6.488	6.405	6.449	1,153,010	+0.02(+0.32%)
May 20, 2005	6.413	6.439	6.392	6.429	1,052,842	+0.02(+0.24%)
May 19, 2005	6.374	6.426	6.359	6.413	666,128	+0.02(+0.28%)
May 18, 2005	6.351	6.418	6.351	6.395	1,035,476	+0.05(+0.73%)
May 17, 2005	6.253	6.349	6.227	6.349	990,819	+0.05(+0.78%)
May 16, 2005	6.165	6.300	6.165	6.300	1,162,934	+0.14(+2.22%)
May 13, 2005	6.243	6.243	6.140	6.163	663,647	-0.07(-1.20%)
May 12, 2005	6.258	6.294	6.235	6.238	1,142,776	-0.02(-0.29%)
May 11, 2005	6.245	6.258	6.158	6.256	2,376,727	+0.01(+0.21%)
May 10, 2005	6.227	6.292	6.220	6.243	1,125,410	-0.03(-0.49%)
May 09, 2005	6.266	6.282	6.214	6.274	686,906	+0.01(+0.21%)
May 06, 2005	6.271	6.292	6.238	6.261	747,068	+0.01(+0.12%)
May 05, 2005	6.245	6.276	6.171	6.253	1,484,524	-0.01(-0.12%)
May 04, 2005	6.191	6.292	6.184	6.261	1,860,384	+0.11(+1.76%)
May 03, 2005	6.207	6.287	6.104	6.153	2,773,365	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Old Republic International Corp (NY: ORI )

Historical Prices