Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.11	10.16	9.997	10.06	509,179	-0.02(-0.24%)
May 29, 2008	9.915	10.17	9.898	10.08	275,625	+0.17(+1.75%)
May 28, 2008	9.738	9.908	9.602	9.908	182,594	+0.19(+1.96%)
May 27, 2008	9.670	9.769	9.541	9.718	244,759	+0.04(+0.46%)
May 26, 2008	9.752	9.878	9.524	9.673	0	+0.00(+0.00%)
May 23, 2008	9.752	9.878	9.524	9.673	143,960	-0.16(-1.66%)
May 22, 2008	9.578	9.939	9.547	9.837	256,287	+0.21(+2.23%)
May 21, 2008	9.752	9.786	9.598	9.622	380,061	-0.10(-0.98%)
May 20, 2008	9.684	9.762	9.622	9.718	236,856	-0.09(-0.90%)
May 19, 2008	9.799	10.00	9.660	9.806	395,909	-0.06(-0.66%)
May 16, 2008	9.895	9.915	9.660	9.871	358,353	+0.00(+0.03%)
May 15, 2008	9.918	9.986	9.598	9.867	250,021	-0.14(-1.39%)
May 14, 2008	9.912	10.29	9.884	10.01	268,042	+0.10(+0.96%)
May 13, 2008	9.976	9.976	9.667	9.912	197,931	-0.03(-0.31%)
May 12, 2008	9.786	10.08	9.673	9.942	295,498	+0.21(+2.13%)
May 09, 2008	9.922	10.06	9.575	9.735	273,495	-0.37(-3.67%)
May 08, 2008	8.952	10.40	8.952	10.11	646,579	+1.10(+12.25%)
May 07, 2008	9.248	9.340	8.921	9.003	230,119	-0.30(-3.22%)
May 06, 2008	9.214	9.381	9.166	9.302	250,177	+0.02(+0.18%)
May 05, 2008	9.462	9.462	9.112	9.285	475,134	-0.16(-1.73%)
May 02, 2008	9.418	9.496	9.296	9.449	508,777	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices