Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.