Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.183	7.183	6.992	7.121	668,498	-0.06(-0.86%)
May 30, 2012	7.239	7.300	7.154	7.183	1,125,231	-0.11(-1.54%)
May 29, 2012	7.134	7.306	7.073	7.295	784,433	+0.21(+2.98%)
May 25, 2012	7.051	7.084	6.946	7.084	514,443	+0.03(+0.47%)
May 24, 2012	6.979	7.051	6.929	7.051	273,957	+0.07(+0.95%)
May 23, 2012	6.857	7.012	6.701	6.984	646,624	+0.03(+0.48%)
May 22, 2012	6.973	7.045	6.901	6.951	464,100	+0.01(+0.08%)
May 21, 2012	6.851	6.990	6.779	6.945	1,131,574	+0.09(+1.38%)
May 18, 2012	7.084	7.195	6.818	6.851	1,023,534	-0.24(-3.36%)
May 17, 2012	7.422	7.572	7.078	7.090	1,064,881	-0.34(-4.63%)
May 16, 2012	7.539	7.561	7.406	7.434	817,715	-0.08(-1.11%)
May 15, 2012	7.728	7.728	7.395	7.517	1,214,999	-0.18(-2.38%)
May 14, 2012	7.766	7.861	7.689	7.700	615,975	-0.19(-2.46%)
May 11, 2012	7.944	8.088	7.816	7.894	651,882	-0.17(-2.06%)
May 10, 2012	8.099	8.099	7.944	8.060	1,082,358	+0.03(+0.35%)
May 09, 2012	7.777	8.077	7.672	8.033	1,189,650	+0.16(+1.97%)
May 08, 2012	7.872	7.922	7.772	7.877	471,421	-0.10(-1.25%)
May 07, 2012	7.955	8.038	7.938	7.977	455,704	-0.03(-0.42%)
May 04, 2012	8.232	8.266	8.005	8.010	639,709	-0.32(-3.80%)
May 03, 2012	8.199	8.454	8.127	8.327	1,023,493	+0.12(+1.42%)
May 02, 2012	7.672	8.221	7.650	8.210	1,111,887	+0.46(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices