Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.650 -0.090 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.896	3.896	3.550	3.740	42,050	+0.05(+1.36%)
May 21, 2024	3.650	3.861	3.650	3.690	31,923	+0.00(+0.00%)
May 20, 2024	3.600	3.760	3.600	3.690	41,611	+0.04(+1.10%)
May 17, 2024	3.740	3.740	3.620	3.650	31,617	-0.08(-2.14%)
May 16, 2024	3.775	3.785	3.685	3.730	25,370	-0.05(-1.32%)
May 15, 2024	3.810	3.830	3.730	3.780	40,710	+0.00(+0.00%)
May 14, 2024	3.750	3.880	3.720	3.780	47,491	+0.03(+0.80%)
May 13, 2024	3.760	3.785	3.580	3.750	26,924	+0.00(+0.00%)
May 10, 2024	3.710	3.770	3.585	3.750	61,104	-0.01(-0.27%)
May 09, 2024	3.550	3.800	3.490	3.760	127,545	+0.25(+7.12%)
May 08, 2024	3.650	3.700	3.400	3.510	140,924	-0.12(-3.31%)
May 07, 2024	3.680	3.750	3.630	3.630	61,096	-0.05(-1.36%)
May 06, 2024	3.750	3.780	3.630	3.680	74,103	-0.03(-0.81%)
May 03, 2024	4.130	4.139	3.670	3.710	62,028	-0.25(-6.31%)
May 02, 2024	3.570	4.160	3.520	3.960	129,636	+0.23(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices