Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.060 +0.049 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.913	7.927	7.893	7.922	22,002	+0.06(+0.75%)
May 30, 2024	7.844	7.873	7.844	7.863	6,258	+0.05(+0.63%)
May 29, 2024	7.785	7.824	7.785	7.814	9,200	+0.04(+0.48%)
May 28, 2024	7.854	7.858	7.775	7.777	11,628	-0.12(-1.47%)
May 24, 2024	7.883	7.922	7.861	7.893	14,452	+0.05(+0.63%)
May 23, 2024	7.903	7.903	7.844	7.844	25,250	-0.01(-0.13%)
May 22, 2024	7.883	7.893	7.844	7.854	38,257	-0.06(-0.75%)
May 21, 2024	7.893	7.932	7.893	7.913	18,980	+0.00(+0.00%)
May 20, 2024	7.893	7.942	7.893	7.913	17,510	-0.03(-0.37%)
May 17, 2024	7.903	7.952	7.903	7.942	18,965	+0.06(+0.75%)
May 16, 2024	7.903	7.922	7.726	7.883	31,941	+0.01(+0.12%)
May 15, 2024	7.873	7.893	7.844	7.873	51,961	+0.03(+0.38%)
May 14, 2024	7.873	7.873	7.844	7.844	34,045	+0.04(+0.50%)
May 13, 2024	7.824	7.839	7.804	7.804	4,772	-0.00(-0.06%)
May 10, 2024	7.798	7.814	7.755	7.809	33,499	+0.04(+0.49%)
May 09, 2024	7.755	7.785	7.755	7.771	7,658	+0.04(+0.46%)
May 08, 2024	7.726	7.735	7.706	7.735	3,581	+0.06(+0.83%)
May 07, 2024	7.637	7.676	7.637	7.671	27,005	+0.08(+1.10%)
May 06, 2024	7.529	7.607	7.529	7.588	28,614	+0.07(+0.98%)
May 03, 2024	7.539	7.539	7.509	7.514	4,656	+0.05(+0.73%)
May 02, 2024	7.450	7.470	7.440	7.460	4,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices