Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.522 4.522 4.381 4.381 709,015 -0.20(-4.32%)
May 28, 2002 4.544 4.593 4.501 4.579 7,460,934 +0.04(+0.87%)
May 27, 2002 4.593 4.628 4.529 4.539 451,448 +0.00(+0.00%)
May 24, 2002 4.593 4.628 4.529 4.539 444,372 -0.05(-1.17%)
May 23, 2002 4.498 4.593 4.473 4.593 336,110 +0.10(+2.17%)
May 22, 2002 4.501 4.529 4.452 4.495 293,654 +0.00(+0.03%)
May 21, 2002 4.438 4.494 4.381 4.494 757,839 +0.08(+1.76%)
May 20, 2002 4.508 4.517 4.416 4.416 364,414 -0.08(-1.88%)
May 17, 2002 4.501 4.529 4.408 4.501 328,326 -0.01(-0.25%)
May 16, 2002 4.593 4.628 4.508 4.512 342,478 -0.09(-2.06%)
May 15, 2002 4.635 4.657 4.558 4.607 357,338 -0.02(-0.46%)
May 14, 2002 4.529 4.635 4.529 4.628 420,314 +0.11(+2.50%)
May 13, 2002 4.490 4.529 4.474 4.515 343,186 +0.03(+0.57%)
May 10, 2002 4.527 4.558 4.435 4.490 340,355 -0.05(-1.18%)
May 09, 2002 4.579 4.623 4.507 4.544 707,600 -0.05(-1.11%)
May 08, 2002 4.508 4.607 4.508 4.594 1,769,000 +0.10(+2.23%)
May 07, 2002 4.522 4.551 4.487 4.494 461,355 -0.03(-0.63%)
May 06, 2002 4.579 4.607 4.522 4.522 432,343 -0.02(-0.47%)
May 03, 2002 4.536 4.558 4.511 4.544 404,039 -0.01(-0.22%)
May 02, 2002 4.515 4.555 4.508 4.553 609,243 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.