Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.123	3.244	3.123	3.181	451,114	+0.03(+0.86%)
May 28, 2002	3.146	3.157	3.116	3.154	810,377	+0.04(+1.27%)
May 27, 2002	3.276	3.276	3.114	3.114	520,745	+0.00(+0.00%)
May 24, 2002	3.276	3.276	3.114	3.114	513,337	-0.18(-5.41%)
May 23, 2002	3.058	3.310	3.058	3.292	1,239,640	+0.23(+7.65%)
May 22, 2002	3.177	3.195	3.058	3.058	499,263	-0.14(-4.28%)
May 21, 2002	3.238	3.263	3.136	3.195	623,708	-0.06(-1.93%)
May 20, 2002	3.276	3.281	3.222	3.258	1,962,979	-0.02(-0.55%)
May 17, 2002	3.267	3.310	3.251	3.276	300,372	+0.01(+0.17%)
May 16, 2002	3.204	3.289	3.184	3.271	670,005	+0.07(+2.08%)
May 15, 2002	3.267	3.285	3.200	3.204	515,189	-0.08(-2.47%)
May 14, 2002	3.172	3.308	3.172	3.285	405,558	+0.11(+3.58%)
May 13, 2002	3.109	3.206	3.105	3.172	370,373	+0.04(+1.26%)
May 10, 2002	3.195	3.204	3.130	3.132	341,484	-0.06(-1.97%)
May 09, 2002	3.235	3.272	3.195	3.195	754,080	-0.13(-3.79%)
May 08, 2002	3.222	3.357	3.222	3.321	854,821	+0.09(+2.79%)
May 07, 2002	3.231	3.242	3.172	3.231	404,818	-0.01(-0.33%)
May 06, 2002	3.267	3.269	3.222	3.242	880,748	-0.06(-1.85%)
May 03, 2002	3.319	3.319	3.276	3.303	435,559	-0.01(-0.27%)
May 02, 2002	3.231	3.321	3.231	3.312	867,785	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices