Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.840 4.840 4.743 4.743 726,672 -0.10(-1.97%)
May 27, 2004 4.788 4.867 4.779 4.838 748,895 +0.08(+1.66%)
May 26, 2004 4.860 4.860 4.729 4.759 834,081 -0.11(-2.29%)
May 25, 2004 4.716 4.874 4.671 4.871 809,266 +0.12(+2.58%)
May 24, 2004 4.685 4.754 4.684 4.748 692,228 +0.07(+1.46%)
May 21, 2004 4.662 4.689 4.604 4.680 531,115 +0.05(+1.17%)
May 20, 2004 4.608 4.646 4.588 4.626 594,819 +0.03(+0.74%)
May 19, 2004 4.655 4.741 4.590 4.592 881,859 -0.04(-0.93%)
May 18, 2004 4.565 4.637 4.549 4.635 801,488 +0.08(+1.70%)
May 17, 2004 4.678 4.678 4.540 4.558 838,155 -0.12(-2.58%)
May 14, 2004 4.727 4.738 4.626 4.678 759,265 -0.05(-1.07%)
May 13, 2004 4.725 4.810 4.698 4.729 767,413 -0.04(-0.87%)
May 12, 2004 4.716 4.779 4.545 4.770 969,637 +0.05(+0.95%)
May 11, 2004 4.653 4.736 4.644 4.725 599,264 +0.11(+2.34%)
May 10, 2004 4.558 4.694 4.536 4.617 972,971 +0.06(+1.34%)
May 07, 2004 4.806 4.898 4.552 4.556 1,288,158 -0.26(-5.49%)
May 06, 2004 4.822 4.837 4.716 4.820 951,859 +0.00(+0.00%)
May 05, 2004 4.820 4.856 4.792 4.820 939,637 +0.01(+0.11%)
May 04, 2004 4.810 4.864 4.783 4.815 1,282,973 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.