Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.903	9.079	8.684	9.035	382,002	+0.13(+1.48%)
May 30, 2017	9.079	9.206	8.903	8.903	365,349	-0.26(-2.87%)
May 26, 2017	8.772	9.210	8.706	9.166	667,675	+0.48(+5.56%)
May 25, 2017	8.772	8.815	8.596	8.684	431,726	-0.13(-1.49%)
May 24, 2017	8.903	9.057	8.728	8.815	477,692	-0.11(-1.23%)
May 23, 2017	8.795	9.012	8.707	8.925	330,396	+0.26(+3.02%)
May 22, 2017	8.533	8.751	8.490	8.664	309,156	+0.22(+2.58%)
May 19, 2017	8.490	8.555	8.381	8.446	386,107	+0.04(+0.52%)
May 18, 2017	8.359	8.795	8.359	8.403	508,811	-0.04(-0.52%)
May 17, 2017	8.664	8.664	8.403	8.446	805,161	+0.04(+0.52%)
May 16, 2017	8.664	8.751	8.359	8.403	492,741	-0.30(-3.50%)
May 15, 2017	8.969	9.012	8.707	8.707	298,314	-0.09(-0.99%)
May 12, 2017	8.882	8.925	8.664	8.795	284,979	-0.09(-0.98%)
May 11, 2017	8.751	9.186	8.664	8.882	300,495	+0.04(+0.49%)
May 10, 2017	8.882	9.056	8.533	8.838	343,603	-0.09(-0.98%)
May 09, 2017	9.099	9.230	8.795	8.925	461,336	-0.26(-2.84%)
May 08, 2017	9.361	9.361	8.838	9.186	1,346,599	-0.35(-3.65%)
May 05, 2017	9.926	10.01	9.491	9.535	354,928	-0.30(-3.10%)
May 04, 2017	9.926	10.06	9.687	9.839	273,065	-0.09(-0.88%)
May 03, 2017	10.23	10.49	9.796	9.926	353,231	-0.35(-3.39%)
May 02, 2017	10.49	10.58	10.17	10.27	262,493	-0.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices