Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3990 0.3990 0.3990 0.3990 2,201 +0.00(+1.01%)
May 28, 2015 0.3700 0.3989 0.3550 0.3950 35,900 -0.01(-1.27%)
May 27, 2015 0.4000 0.4200 0.4000 0.4001 27,699 -0.03(-6.74%)
May 26, 2015 0.4000 0.4290 0.4000 0.4290 5,160 +0.00(+0.94%)
May 22, 2015 0.4250 0.4250 0.4250 0 +0.03(+8.97%)
May 21, 2015 0.3550 0.4000 0.3550 0.3900 110,546 +0.04(+11.43%)
May 20, 2015 0.3600 0.3750 0.3500 0.3500 84,618 -0.02(-5.41%)
May 19, 2015 0.3600 0.3700 0.3600 0.3700 52,400 +0.01(+2.78%)
May 18, 2015 0.3650 0.3650 0.3600 0.3600 6,700 +0.00(+0.00%)
May 15, 2015 0.3625 0.3650 0.3600 0.3600 14,000 +0.00(+0.00%)
May 14, 2015 0.3600 0.3700 0.3500 0.3600 49,900 -0.01(-1.37%)
May 13, 2015 0.3700 0.3800 0.3650 0.3650 5,700 -0.01(-1.35%)
May 12, 2015 0.3902 0.3902 0.3500 0.3700 309,030 -0.08(-17.78%)
May 08, 2015 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
May 07, 2015 0.3900 0.4300 0.3700 0.4250 75,794 +0.03(+8.97%)
May 06, 2015 0.4000 0.4000 0.3541 0.3900 6,200 +0.00(+0.00%)
May 05, 2015 0.3523 0.3900 0.3522 0.3900 20,687 +0.00(+0.00%)
May 04, 2015 0.3900 0.3900 0.3601 0.3900 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.