Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7100 -0.0053 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2500	0.2500	0.2500	0.2500	3,100	+0.00(+0.00%)
May 27, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 26, 2016	0.2300	0.2500	0.2300	0.2500	300	+0.00(+0.00%)
May 25, 2016	0.2500	0.2500	0.2500	0.2500	1,791	+0.00(+0.00%)
May 24, 2016	0.2500	0.2500	0.2500	0.2500	1,305	-0.03(-10.71%)
May 19, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 18, 2016	0.2500	0.2500	0.2200	0.2500	11,900	-0.02(-7.41%)
May 13, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2016	0.2200	0.2700	0.2200	0.2700	2,700	+0.00(+0.00%)
May 09, 2016		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
May 06, 2016	0.2400	0.2400	0.2400	0.2400	31,258	-0.03(-11.11%)
May 03, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices