Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.150	1.230	1.100	1.162	55,000	+0.01(+1.04%)
May 30, 2019	1.280	1.280	1.145	1.150	50,502	-0.13(-10.16%)
May 29, 2019	1.280	1.320	1.210	1.280	112,706	+0.00(+0.00%)
May 28, 2019	1.255	1.290	1.255	1.280	34,078	+0.02(+1.59%)
May 24, 2019	1.290	1.360	1.260	1.260	128,400	-0.03(-2.33%)
May 23, 2019	1.200	1.350	1.185	1.290	149,952	+0.09(+7.50%)
May 22, 2019	1.140	1.200	1.100	1.200	76,617	+0.05(+4.21%)
May 21, 2019	1.150	1.155	1.100	1.151	28,000	+0.00(+0.13%)
May 20, 2019	1.140	1.150	1.130	1.150	21,100	+0.01(+0.88%)
May 17, 2019	1.100	1.140	1.100	1.140	39,700	-0.01(-0.87%)
May 16, 2019	1.140	1.160	1.110	1.150	170,067	-0.03(-2.54%)
May 15, 2019	1.170	1.180	1.155	1.180	5,200	+0.00(+0.43%)
May 14, 2019	1.178	1.200	1.160	1.175	57,726	-0.00(-0.21%)
May 13, 2019	1.140	1.180	1.140	1.177	28,022	-0.02(-1.87%)
May 10, 2019	1.140	1.200	1.070	1.200	50,000	+0.05(+4.35%)
May 09, 2019	1.149	1.150	1.149	1.150	1,240	+0.00(+0.00%)
May 08, 2019	1.180	1.210	1.130	1.150	46,880	-0.03(-2.54%)
May 07, 2019	1.176	1.180	1.120	1.180	6,800	+0.00(+0.34%)
May 06, 2019	1.170	1.190	1.155	1.176	9,947	-0.02(-2.00%)
May 03, 2019	1.160	1.200	1.160	1.200	69,700	+0.04(+3.45%)
May 02, 2019	1.230	1.230	1.150	1.160	165,535	-0.08(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices