Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7153 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.080	1.080	0.9100	1.080	51,010	+0.01(+0.93%)
May 27, 2022	1.100	1.105	1.070	1.070	9,163	-0.03(-2.73%)
May 26, 2022	1.110	1.110	1.100	1.100	600	-0.01(-1.35%)
May 25, 2022	0.9905	1.165	0.9905	1.115	32,504	+0.11(+11.50%)
May 24, 2022	1.020	1.070	1.000	1.000	73,776	-0.03(-2.91%)
May 23, 2022	1.070	1.070	1.020	1.030	23,702	-0.04(-3.74%)
May 20, 2022	1.050	1.110	1.010	1.070	53,208	+0.02(+1.90%)
May 19, 2022	1.120	1.120	1.040	1.050	6,575	-0.05(-4.55%)
May 18, 2022	1.090	1.100	1.050	1.100	46,861	+0.01(+0.92%)
May 17, 2022	1.150	1.150	1.080	1.090	7,746	-0.08(-6.84%)
May 16, 2022	1.210	1.210	1.060	1.170	7,022	-0.05(-3.70%)
May 13, 2022	1.120	1.215	1.070	1.215	80,388	+0.02(+1.25%)
May 12, 2022	1.210	1.225	1.200	1.200	31,950	-0.05(-4.00%)
May 11, 2022	1.180	1.270	1.180	1.250	37,474	+0.05(+4.17%)
May 10, 2022	1.190	1.205	1.090	1.200	40,253	+0.09(+8.11%)
May 09, 2022	1.100	1.170	1.090	1.110	61,527	-0.04(-3.48%)
May 06, 2022	1.160	1.180	1.110	1.150	16,986	-0.05(-4.17%)
May 05, 2022	1.220	1.240	1.150	1.200	30,010	-0.03(-2.44%)
May 04, 2022	1.230	1.234	1.230	1.230	5,700	-0.02(-1.60%)
May 03, 2022	1.260	1.320	1.200	1.250	62,550	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices